![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 1.32% |
Jun 25, 2024 | 23.063 | 23.063 | 23.063 | 23.063 | 0.92% |
Jun 24, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | 0.44% |
Jun 21, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | -0.09% |
Jun 20, 2024 | 22.775 | 22.775 | 22.775 | 22.775 | 0.23% |
Jun 19, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.18% |
Jun 18, 2024 | 22.681 | 22.681 | 22.681 | 22.681 | 0.87% |
Jun 17, 2024 | 22.487 | 22.487 | 22.487 | 22.487 | -1.80% |
Jun 14, 2024 | 22.898 | 22.898 | 22.898 | 22.898 | 0.29% |
Jun 13, 2024 | 22.832 | 22.832 | 22.832 | 22.832 | -0.42% |
Jun 12, 2024 | 22.928 | 22.928 | 22.928 | 22.928 | -0.60% |
Jun 11, 2024 | 23.067 | 23.067 | 23.067 | 23.067 | 0.13% |
Jun 10, 2024 | 23.036 | 23.036 | 23.036 | 23.036 | 0.95% |
Jun 07, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.19% |
Jun 06, 2024 | 22.863 | 22.863 | 22.863 | 22.863 | 0.63% |
Jun 05, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | -0.90% |
Jun 04, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | 0.88% |
May 31, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | 1.28% |
May 30, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -1.25% |
May 29, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | -0.79% |
May 28, 2024 | 22.901 | 22.901 | 22.901 | 22.901 | -0.07% |
May 27, 2024 | 22.917 | 22.917 | 22.917 | 22.917 | 0.57% |
Highest: 23.366 | Lowest: 22.438 | Difference: 0.929 | Average: 22.841 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review