Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | 1.29% |
May 30, 2024 | 25.722 | 25.722 | 25.722 | 25.722 | -1.26% |
May 29, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.79% |
May 28, 2024 | 26.258 | 26.258 | 26.258 | 26.258 | -0.07% |
May 27, 2024 | 26.277 | 26.277 | 26.277 | 26.277 | 0.58% |
May 24, 2024 | 26.127 | 26.127 | 26.127 | 26.127 | -1.12% |
May 23, 2024 | 26.423 | 26.423 | 26.423 | 26.423 | 0.42% |
May 21, 2024 | 26.313 | 26.313 | 26.313 | 26.313 | -0.34% |
May 20, 2024 | 26.403 | 26.403 | 26.403 | 26.403 | 0.78% |
May 17, 2024 | 26.198 | 26.198 | 26.198 | 26.198 | -0.41% |
May 16, 2024 | 26.306 | 26.306 | 26.306 | 26.306 | 1.34% |
May 15, 2024 | 25.957 | 25.957 | 25.957 | 25.957 | 0.20% |
May 14, 2024 | 25.906 | 25.906 | 25.906 | 25.906 | 0.31% |
May 13, 2024 | 25.827 | 25.827 | 25.827 | 25.827 | -0.18% |
May 10, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | 0.35% |
May 09, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | -0.43% |
May 08, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | -1.46% |
May 07, 2024 | 26.278 | 26.278 | 26.278 | 26.278 | 1.29% |
May 03, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | 0.11% |
Highest: 26.423 | Lowest: 25.722 | Difference: 0.700 | Average: 26.084 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review