
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | -0.39% |
Mar 26, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | -0.99% |
Mar 25, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.34% |
Mar 24, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | 1.35% |
Mar 21, 2025 | 17.445 | 17.445 | 17.477 | 17.445 | -0.18% |
Mar 20, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | 0.02% |
Mar 19, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.84% |
Mar 18, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | -0.61% |
Mar 17, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 0.80% |
Mar 14, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | 1.69% |
Mar 13, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | -1.27% |
Mar 12, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | 0.81% |
Mar 11, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.49% |
Mar 10, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | -2.52% |
Mar 07, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | -0.13% |
Mar 06, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -1.19% |
Mar 05, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 1.27% |
Mar 04, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -1.68% |
Mar 03, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | -0.36% |
Highest: 17.929 | Lowest: 17.009 | Difference: 0.920 | Average: 17.479 | Change %: -2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review