Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | -0.46% |
Jun 28, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | -0.65% |
Jun 27, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | -0.69% |
Jun 26, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | -0.22% |
Jun 25, 2024 | 13.073 | 13.073 | 13.073 | 13.073 | -0.66% |
Jun 24, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.96% |
Jun 21, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | -0.05% |
Jun 20, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.30% |
Jun 19, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | -0.05% |
Jun 18, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | -0.09% |
Jun 17, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | 0.75% |
Jun 14, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | -0.02% |
Jun 13, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | -0.24% |
Jun 12, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | -0.40% |
Jun 11, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | -0.48% |
Jun 10, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.29% |
Jun 07, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | -0.85% |
Jun 06, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.45% |
Jun 05, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | -0.13% |
Jun 04, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | 0.85% |
Highest: 13.300 | Lowest: 12.809 | Difference: 0.491 | Average: 13.076 | Change %: -2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review