
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 11.316 | 11.316 | 11.316 | 11.316 | -0.01% |
Apr 10, 2025 | 11.316 | 11.316 | 11.316 | 11.316 | -0.01% |
Apr 09, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | -0.01% |
Apr 08, 2025 | 11.319 | 11.319 | 11.319 | 11.319 | 0.01% |
Apr 04, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | 0.02% |
Apr 03, 2025 | 11.315 | 11.315 | 11.315 | 11.307 | 0.07% |
Apr 02, 2025 | 11.307 | 11.307 | 11.307 | 11.307 | 0.03% |
Apr 01, 2025 | 11.304 | 11.304 | 11.304 | 11.304 | 0.05% |
Mar 31, 2025 | 11.298 | 11.298 | 11.298 | 11.290 | 0.07% |
Mar 28, 2025 | 11.290 | 11.290 | 11.290 | 11.289 | 0.00% |
Mar 27, 2025 | 11.289 | 11.289 | 11.289 | 11.287 | 0.02% |
Mar 26, 2025 | 11.287 | 11.287 | 11.287 | 11.285 | 0.02% |
Mar 25, 2025 | 11.285 | 11.285 | 11.286 | 11.285 | -0.01% |
Mar 24, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | 0.01% |
Mar 21, 2025 | 11.285 | 11.285 | 11.285 | 11.281 | 0.04% |
Mar 20, 2025 | 11.281 | 11.281 | 11.281 | 11.278 | 0.03% |
Mar 19, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | 0.02% |
Mar 18, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | 0.01% |
Mar 17, 2025 | 11.274 | 11.274 | 11.274 | 11.274 | 0.00% |
Highest: 11.319 | Lowest: 11.274 | Difference: 0.046 | Average: 11.297 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review