![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 48.854 | 48.854 | 48.854 | 48.854 | 2.31% |
Sep 05, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 3.71% |
Sep 04, 2024 | 46.042 | 46.042 | 46.042 | 46.042 | -0.01% |
Sep 03, 2024 | 46.046 | 46.046 | 46.046 | 46.046 | 0.94% |
Sep 02, 2024 | 45.615 | 45.615 | 45.615 | 45.615 | -0.65% |
Aug 30, 2024 | 45.914 | 45.914 | 45.914 | 45.914 | 0.38% |
Aug 29, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.66% |
Aug 28, 2024 | 46.044 | 46.044 | 46.044 | 46.044 | 0.40% |
Aug 27, 2024 | 45.862 | 45.862 | 45.862 | 45.862 | -0.11% |
Aug 26, 2024 | 45.912 | 45.912 | 45.912 | 45.912 | 0.42% |
Aug 23, 2024 | 45.718 | 45.718 | 45.718 | 45.718 | 1.47% |
Aug 22, 2024 | 45.057 | 45.057 | 45.057 | 45.057 | 0.14% |
Aug 21, 2024 | 44.994 | 44.994 | 44.994 | 44.994 | 1.06% |
Aug 20, 2024 | 44.521 | 44.521 | 44.521 | 44.521 | 0.66% |
Aug 19, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 1.75% |
Aug 16, 2024 | 43.471 | 43.471 | 43.471 | 43.471 | 0.92% |
Aug 15, 2024 | 43.073 | 43.073 | 43.073 | 43.073 | 0.02% |
Aug 14, 2024 | 43.064 | 43.064 | 43.064 | 43.064 | -0.51% |
Aug 13, 2024 | 43.286 | 43.286 | 43.286 | 43.286 | -0.83% |
Aug 09, 2024 | 43.647 | 43.647 | 43.647 | 43.647 | -0.01% |
Aug 08, 2024 | 43.651 | 43.651 | 43.651 | 43.651 | 0.39% |
Aug 07, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | 1.46% |
Highest: 48.854 | Lowest: 43.064 | Difference: 5.790 | Average: 45.090 | Change %: 14.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review