![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.43% |
Jun 27, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.97% |
Jun 26, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | -0.05% |
Jun 25, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.47% |
Jun 24, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.76% |
Jun 21, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | 0.54% |
Jun 20, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.66% |
Jun 19, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.24% |
Jun 18, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.39% |
Jun 17, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -1.01% |
Jun 14, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.40% |
Jun 13, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | -0.07% |
Jun 12, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.19% |
Jun 11, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.40% |
Jun 10, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | -0.64% |
Jun 07, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.68% |
Jun 06, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.61% |
Jun 05, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.14% |
Jun 04, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.38% |
May 31, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.39% |
May 30, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 0.14% |
May 29, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.58% |
May 28, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.12% |
Highest: 10.638 | Lowest: 10.283 | Difference: 0.355 | Average: 10.441 | Change %: -3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review