Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.84% |
May 29, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | -1.30% |
May 28, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -0.44% |
May 27, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | 0.61% |
May 24, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | -0.42% |
May 23, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -0.24% |
May 21, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | -0.87% |
May 20, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.22% |
May 17, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 1.30% |
May 16, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.74% |
May 15, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.04% |
May 14, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.26% |
May 13, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.89% |
May 10, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.81% |
May 09, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.21% |
May 08, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | -0.37% |
May 07, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.81% |
May 03, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.65% |
May 02, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | 1.67% |
Highest: 6.737 | Lowest: 6.444 | Difference: 0.293 | Average: 6.583 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review