
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | -0.04% |
Apr 01, 2025 | 7.371 | 7.371 | 7.371 | 7.371 | 0.38% |
Mar 31, 2025 | 7.343 | 7.343 | 7.476 | 7.343 | -1.78% |
Mar 28, 2025 | 7.476 | 7.476 | 7.491 | 7.476 | -0.20% |
Mar 27, 2025 | 7.491 | 7.491 | 7.491 | 7.478 | 0.18% |
Mar 26, 2025 | 7.478 | 7.478 | 7.478 | 7.454 | 0.32% |
Mar 25, 2025 | 7.454 | 7.454 | 7.632 | 7.454 | -2.34% |
Mar 24, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 0.99% |
Mar 21, 2025 | 7.557 | 7.557 | 7.771 | 7.557 | -2.75% |
Mar 20, 2025 | 7.771 | 7.771 | 7.911 | 7.771 | -1.77% |
Mar 19, 2025 | 7.911 | 7.911 | 7.911 | 7.911 | -0.09% |
Mar 18, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | 2.53% |
Mar 17, 2025 | 7.723 | 7.723 | 7.723 | 7.723 | 0.58% |
Mar 14, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | 2.67% |
Mar 13, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | -0.48% |
Mar 12, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | -0.93% |
Mar 11, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.37% |
Mar 10, 2025 | 7.557 | 7.557 | 7.557 | 7.557 | -1.94% |
Mar 07, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | -0.29% |
Mar 06, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | 3.49% |
Mar 05, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | 3.07% |
Mar 04, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | -0.65% |
Mar 03, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | -0.01% |
Highest: 7.919 | Lowest: 7.246 | Difference: 0.673 | Average: 7.554 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review