Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | 1.43% |
Dec 23, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | 0.98% |
Dec 20, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | -0.21% |
Dec 19, 2024 | 6.016 | 6.016 | 6.016 | 6.016 | -0.18% |
Dec 18, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 0.84% |
Dec 17, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.23% |
Dec 16, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | -0.79% |
Dec 13, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | -2.37% |
Dec 12, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | 1.43% |
Dec 11, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -1.30% |
Dec 09, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | 2.59% |
Dec 06, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.89% |
Dec 04, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.12% |
Dec 03, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.64% |
Dec 02, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 1.09% |
Nov 29, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.30% |
Nov 28, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -1.54% |
Nov 27, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 2.96% |
Nov 26, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | -0.47% |
Nov 25, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.36% |
Highest: 6.185 | Lowest: 5.763 | Difference: 0.422 | Average: 5.990 | Change %: 5.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review