Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | -0.48% |
Nov 25, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 0.15% |
Nov 22, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | -0.20% |
Nov 21, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.21% |
Nov 20, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | -0.65% |
Nov 19, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | 0.34% |
Nov 18, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.84% |
Nov 15, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | -0.40% |
Nov 14, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | -0.16% |
Nov 13, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.45% |
Nov 12, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | -1.99% |
Nov 11, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | -0.55% |
Nov 08, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | -2.12% |
Nov 07, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | 2.62% |
Nov 06, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -1.56% |
Nov 05, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | 0.78% |
Nov 04, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.40% |
Nov 01, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.07% |
Oct 31, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | -1.23% |
Oct 30, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -1.01% |
Oct 29, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -0.39% |
Oct 28, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 0.09% |
Highest: 15.179 | Lowest: 14.336 | Difference: 0.842 | Average: 14.669 | Change %: -4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review