Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.43% |
Jun 05, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.01% |
Jun 04, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.08% |
Jun 03, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.55% |
May 31, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.00% |
May 29, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | -0.36% |
May 28, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.03% |
May 27, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.07% |
May 24, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.10% |
May 23, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.37% |
May 22, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.25% |
May 21, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.04% |
May 17, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.09% |
May 16, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.02% |
May 15, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.31% |
May 14, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.02% |
May 13, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.27% |
May 10, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.13% |
May 08, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 0.32% |
Highest: 120.810 | Lowest: 119.210 | Difference: 1.600 | Average: 120.113 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review