Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
Nov 26, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.26% |
Nov 25, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.56% |
Nov 22, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.58% |
Nov 21, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.66% |
Nov 20, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
Nov 19, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00% |
Nov 18, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
Nov 15, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
Nov 14, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% |
Nov 13, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
Nov 12, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -1.46% |
Nov 11, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
Nov 08, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
Nov 07, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -1.20% |
Nov 06, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 6.59% |
Nov 05, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.60% |
Nov 04, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
Nov 01, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
Oct 31, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
Oct 30, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
Oct 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% |
Oct 28, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
Highest: 22.15 | Lowest: 19.93 | Difference: 2.22 | Average: 21.09 | Change %: 8.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review