
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
Mar 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
Mar 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.73% |
Mar 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
Mar 05, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
Mar 04, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -1.54% |
Mar 03, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -2.16% |
Feb 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
Feb 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -1.07% |
Feb 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43% |
Feb 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.70% |
Feb 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 5.62% |
Mar 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
Mar 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
Mar 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.73% |
Mar 06, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
Mar 05, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
Mar 04, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -1.54% |
Mar 03, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -2.16% |
Feb 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
Feb 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -1.07% |
Feb 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43% |
Feb 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.70% |
Feb 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37% |
Feb 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -1.94% |
Feb 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
Feb 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.72% |
Feb 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
Feb 14, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.62% |
Feb 13, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
Highest: 19.36 | Lowest: 17.62 | Difference: 1.74 | Average: 18.35 | Change %: -8.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review