
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.050 | 24.050 | 24.750 | 24.050 | -2.83% |
Apr 03, 2025 | 24.750 | 24.750 | 25.300 | 24.750 | -2.17% |
Apr 02, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 1.61% |
Apr 01, 2025 | 24.900 | 24.900 | 24.900 | 24.560 | 1.38% |
Mar 31, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -1.25% |
Mar 28, 2025 | 24.870 | 24.870 | 25.190 | 24.870 | -1.27% |
Mar 27, 2025 | 25.190 | 25.190 | 25.190 | 24.890 | 1.21% |
Mar 26, 2025 | 24.890 | 24.890 | 25.490 | 24.890 | -2.35% |
Mar 25, 2025 | 25.490 | 25.490 | 25.490 | 25.240 | 0.99% |
Mar 24, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.75% |
Mar 21, 2025 | 25.430 | 25.430 | 25.880 | 25.430 | -0.66% |
Mar 20, 2025 | 25.600 | 25.600 | 25.880 | 25.600 | -1.08% |
Mar 19, 2025 | 25.880 | 25.880 | 25.950 | 25.880 | -0.27% |
Mar 18, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -1.70% |
Mar 17, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.80% |
Mar 14, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 1.35% |
Mar 13, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -1.07% |
Mar 12, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 1.87% |
Mar 11, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.20% |
Mar 10, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.85% |
Mar 07, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.43% |
Mar 06, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -1.80% |
Mar 05, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 1.24% |
Highest: 26.400 | Lowest: 24.050 | Difference: 2.350 | Average: 25.459 | Change %: -6.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review