Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.03% |
May 06, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.03% |
May 03, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.03% |
May 02, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.04% |
Apr 30, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.03% |
Apr 29, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.04% |
Apr 26, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.02% |
Apr 25, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.02% |
Apr 24, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.00% |
Apr 23, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.04% |
Apr 22, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.04% |
Apr 19, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.01% |
Apr 18, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.03% |
Apr 17, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.04% |
Apr 16, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.03% |
Apr 15, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -0.01% |
Apr 12, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.02% |
Apr 11, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.01% |
Apr 10, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.01% |
Highest: 114.410 | Lowest: 114.010 | Difference: 0.400 | Average: 114.170 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review