Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.48% |
Nov 21, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.05% |
Nov 20, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.14% |
Nov 19, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.30% |
Nov 18, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.28% |
Nov 15, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.18% |
Nov 14, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.39% |
Nov 13, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.00% |
Nov 12, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.19% |
Nov 11, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.25% |
Nov 08, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.07% |
Nov 07, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.55% |
Nov 06, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% |
Nov 05, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.51% |
Nov 04, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.37% |
Nov 01, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.09% |
Oct 31, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.16% |
Oct 30, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.05% |
Oct 29, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.30% |
Oct 28, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.11% |
Oct 25, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.21% |
Oct 24, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.29% |
Oct 23, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Highest: 1.239 | Lowest: 1.216 | Difference: 0.022 | Average: 1.227 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review