Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.09% |
Apr 25, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.08% |
Apr 24, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Apr 23, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.15% |
Apr 22, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.15% |
Apr 19, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.11% |
Apr 18, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.06% |
Apr 17, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.50% |
Apr 16, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.32% |
Apr 15, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.23% |
Apr 12, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Apr 11, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.16% |
Apr 10, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.08% |
Apr 09, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Apr 08, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.20% |
Apr 03, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.14% |
Apr 02, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.08% |
Apr 01, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.35% |
Mar 29, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.34% |
Mar 28, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.24% |
Mar 27, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.06% |
Highest: 1.199 | Lowest: 1.179 | Difference: 0.020 | Average: 1.192 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review