Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -2.36% |
Nov 21, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.09% |
Nov 20, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.63% |
Nov 19, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 1.18% |
Nov 18, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -1.12% |
Nov 15, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.89% |
Nov 14, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -1.83% |
Nov 13, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.13% |
Nov 12, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -1.17% |
Nov 11, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.26% |
Nov 08, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.13% |
Nov 07, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 2.39% |
Nov 06, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.22% |
Nov 05, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 1.94% |
Nov 04, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 1.37% |
Nov 01, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.23% |
Oct 31, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.37% |
Oct 30, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.09% |
Oct 29, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -1.18% |
Oct 28, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.78% |
Oct 25, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.65% |
Oct 24, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -1.23% |
Highest: 2.315 | Lowest: 2.170 | Difference: 0.145 | Average: 2.233 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review