![Ford Motor forecasts weaker profit in 2025; shares drop](https://i-invdn-com.investing.com/news/LYNXMPEB4P0NW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.56% |
Jan 27, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.39% |
Jan 24, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.78% |
Jan 23, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.21% |
Jan 22, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.87% |
Jan 21, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.07% |
Jan 20, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.44% |
Jan 17, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.30% |
Jan 16, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.11% |
Jan 15, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.61% |
Jan 14, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 2.49% |
Jan 13, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.26% |
Jan 10, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -1.66% |
Feb 05, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.56% |
Jan 27, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.39% |
Jan 24, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.78% |
Jan 23, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.21% |
Jan 22, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.87% |
Jan 21, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.07% |
Jan 20, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.44% |
Jan 17, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.30% |
Jan 16, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.11% |
Jan 15, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.61% |
Jan 14, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 2.49% |
Jan 13, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.26% |
Jan 10, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -1.15% |
Jan 09, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.24% |
Jan 08, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.14% |
Jan 07, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.71% |
Jan 06, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.17% |
Highest: 1.337 | Lowest: 1.299 | Difference: 0.038 | Average: 1.324 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review