Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -1.38% |
Nov 13, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.04% |
Nov 12, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.62% |
Nov 11, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.64% |
Nov 08, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.68% |
Nov 07, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 6.47% |
Nov 06, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.24% |
Nov 05, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 1.89% |
Nov 04, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 1.55% |
Nov 01, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.79% |
Oct 31, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.15% |
Oct 30, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -1.15% |
Oct 29, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -2.10% |
Oct 28, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 2.14% |
Oct 25, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.96% |
Oct 24, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -1.37% |
Oct 23, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 1.05% |
Oct 22, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 1.49% |
Oct 21, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.07% |
Oct 18, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 2.81% |
Oct 17, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -1.83% |
Oct 16, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -1.15% |
Oct 15, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -3.06% |
Highest: 2.410 | Lowest: 2.092 | Difference: 0.318 | Average: 2.231 | Change %: 3.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review