
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -1.28% |
Mar 20, 2025 | 2.282 | 2.282 | 2.311 | 2.282 | -1.25% |
Mar 19, 2025 | 2.311 | 2.311 | 2.327 | 2.311 | -0.69% |
Mar 18, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | -0.68% |
Mar 17, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -0.08% |
Mar 14, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 4.60% |
Mar 13, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.12% |
Mar 12, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.92% |
Mar 11, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 1.98% |
Mar 10, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.18% |
Mar 07, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.83% |
Mar 06, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 1.39% |
Mar 05, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.16% |
Mar 04, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -0.75% |
Mar 03, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.71% |
Feb 28, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.18% |
Feb 27, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 2.24% |
Feb 26, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.98% |
Feb 25, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -1.47% |
Feb 24, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.65% |
Highest: 2.344 | Lowest: 2.146 | Difference: 0.198 | Average: 2.237 | Change %: 4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review