![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.54% |
Feb 13, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.45% |
Feb 12, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 1.34% |
Feb 11, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -0.75% |
Feb 10, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.09% |
Feb 07, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 1.82% |
Feb 06, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1.39% |
Feb 05, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.51% |
Jan 27, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -1.98% |
Jan 24, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 1.04% |
Jan 23, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 1.05% |
Jan 22, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -0.75% |
Jan 21, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.22% |
Jan 20, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 0.58% |
Jan 17, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -3.49% |
Feb 14, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.54% |
Feb 13, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.45% |
Feb 12, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 1.34% |
Feb 11, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -0.75% |
Feb 10, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.09% |
Feb 07, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 1.82% |
Feb 06, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1.39% |
Feb 05, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.51% |
Jan 27, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -1.98% |
Jan 24, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 1.04% |
Jan 23, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 1.05% |
Jan 22, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -0.75% |
Jan 21, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.22% |
Jan 20, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 0.58% |
Jan 17, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.33% |
Highest: 1.026 | Lowest: 0.987 | Difference: 0.040 | Average: 1.006 | Change %: 3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review