
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 3.68% |
Mar 13, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -0.48% |
Mar 12, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.31% |
Mar 11, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.34% |
Mar 10, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -0.79% |
Mar 07, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -1.33% |
Mar 06, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 2.29% |
Mar 05, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.11% |
Mar 04, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.22% |
Mar 03, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -0.09% |
Feb 28, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | -2.98% |
Feb 27, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.12% |
Feb 26, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 2.21% |
Feb 25, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | -1.59% |
Feb 24, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.09% |
Feb 21, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 1.77% |
Feb 20, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | -0.62% |
Feb 19, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.95% |
Feb 18, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | -2.09% |
Feb 17, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.25% |
Highest: 1.044 | Lowest: 1.001 | Difference: 0.043 | Average: 1.016 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review