![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00% |
Feb 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.32% |
Feb 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.73% |
Feb 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.63% |
Feb 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |
Feb 07, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -0.88% |
Feb 06, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
Feb 05, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.04% |
Feb 04, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.43% |
Feb 03, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.94% |
Jan 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.88% |
Jan 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.95% |
Jan 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
Jan 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% |
Jan 27, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -1.35% |
Jan 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
Jan 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
Jan 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -0.52% |
Jan 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 2.01% |
Jan 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
Highest: 19.34 | Lowest: 18.87 | Difference: 0.47 | Average: 19.13 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review