Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.30% |
Jun 13, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
Jun 12, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.90% |
Jun 11, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
Jun 10, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
Jun 07, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
Jun 06, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
Jun 05, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.04% |
Jun 04, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
Jun 03, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
May 31, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% |
May 30, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -0.14% |
May 29, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | -0.97% |
May 28, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.10% |
May 24, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% |
May 23, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.67% |
May 22, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43% |
May 21, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.00% |
May 20, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
May 17, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
May 16, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
Highest: 30.28 | Lowest: 29.58 | Difference: 0.70 | Average: 29.97 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review