
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -1.30% |
Feb 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
Feb 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
Feb 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
Feb 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -1.33% |
Feb 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
Feb 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
Feb 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
Feb 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
Feb 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
Feb 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.39% |
Feb 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
Feb 10, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
Feb 07, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84% |
Feb 06, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
Feb 05, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
Feb 04, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
Feb 03, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
Jan 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.62% |
Jan 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
Jan 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
Jan 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
Highest: 18.05 | Lowest: 17.44 | Difference: 0.61 | Average: 17.80 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review