
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -1.31% |
Feb 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
Feb 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
Feb 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
Feb 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
Feb 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% |
Feb 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.40% |
Feb 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
Feb 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
Feb 07, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.86% |
Feb 06, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
Feb 05, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
Feb 04, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
Feb 03, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
Jan 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
Jan 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
Jan 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
Jan 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
Jan 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
Jan 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
Highest: 15.28 | Lowest: 14.90 | Difference: 0.38 | Average: 15.10 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review