![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
Feb 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
Feb 12, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
Feb 11, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
Feb 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
Feb 07, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.82% |
Feb 06, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
Feb 05, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
Feb 04, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
Feb 03, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
Jan 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
Jan 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
Jan 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
Jan 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
Jan 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -1.30% |
Jan 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
Jan 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
Jan 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
Jan 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
Jan 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
Highest: 14.70 | Lowest: 14.31 | Difference: 0.39 | Average: 14.54 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review