Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
May 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
May 15, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
May 14, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
May 13, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.00% |
May 10, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
May 09, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
May 08, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
May 07, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
May 06, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.81% |
May 03, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.04% |
May 02, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% |
May 01, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
Apr 30, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -1.33% |
Apr 29, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
Apr 26, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
Apr 25, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
Apr 24, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
Apr 23, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.05% |
Apr 22, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
Apr 19, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% |
Highest: 14.04 | Lowest: 13.20 | Difference: 0.84 | Average: 13.63 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review