![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
Jun 20, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
Jun 18, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
Jun 17, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
Jun 14, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
Jun 13, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% |
Jun 12, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
Jun 11, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% |
Jun 10, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
Jun 07, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
Jun 06, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% |
Jun 05, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.78% |
Jun 04, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% |
Jun 03, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
May 31, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
May 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
May 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
May 28, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
May 24, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
May 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
Highest: 10.39 | Lowest: 10.14 | Difference: 0.25 | Average: 10.28 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review