Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
May 16, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
May 15, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
May 14, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
May 13, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
May 10, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
May 09, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
May 08, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
May 07, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
May 06, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
May 03, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.80% |
May 02, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
May 01, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Apr 30, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% |
Apr 29, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
Apr 26, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
Apr 25, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
Apr 24, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
Apr 23, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
Apr 22, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
Apr 19, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
Apr 18, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
Highest: 14.13 | Lowest: 13.55 | Difference: 0.58 | Average: 13.82 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review