Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.32% |
Jun 24, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.32% |
Jun 21, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.37% |
Jun 20, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.23% |
Jun 18, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.41% |
Jun 17, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.74% |
Jun 14, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.23% |
Jun 13, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.23% |
Jun 12, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 1.12% |
Jun 11, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.09% |
Jun 10, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.61% |
Jun 07, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.09% |
Jun 06, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.14% |
Jun 05, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 1.28% |
Jun 04, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.19% |
Jun 03, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.00% |
May 31, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.72% |
May 30, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.52% |
May 29, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.75% |
May 28, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.09% |
Highest: 21.900 | Lowest: 20.970 | Difference: 0.930 | Average: 21.461 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review