Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.66% |
Nov 12, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -1.66% |
Nov 11, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 1.51% |
Nov 08, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 1.03% |
Nov 07, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.36% |
Nov 06, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 5.71% |
Nov 05, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 1.96% |
Nov 04, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20% |
Nov 01, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.53% |
Oct 31, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -1.56% |
Oct 29, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.06% |
Oct 28, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 1.38% |
Oct 25, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.46% |
Oct 24, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.00% |
Oct 23, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.91% |
Oct 22, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.39% |
Oct 21, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -1.34% |
Oct 18, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.44% |
Oct 17, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.25% |
Oct 16, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 1.28% |
Oct 15, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
Oct 14, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.71% |
Highest: 16.850 | Lowest: 15.190 | Difference: 1.660 | Average: 15.770 | Change %: 6.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review