
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.82% |
Mar 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.72% |
Mar 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
Mar 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -1.03% |
Mar 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -1.63% |
Mar 07, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
Mar 06, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
Mar 05, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
Mar 04, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -2.12% |
Mar 03, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.98% |
Feb 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 1.43% |
Feb 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% |
Feb 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
Feb 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
Feb 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
Feb 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -1.36% |
Feb 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
Feb 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
Feb 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
Highest: 23.58 | Lowest: 21.93 | Difference: 1.65 | Average: 22.87 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review