![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.73% |
Jun 21, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
Jun 20, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
Jun 18, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
Jun 17, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
Jun 14, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
Jun 13, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
Jun 12, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
Jun 11, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
Jun 10, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
Jun 07, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
Jun 06, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
Jun 05, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
Jun 04, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
Jun 03, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
May 31, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.59% |
May 30, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
May 29, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -1.07% |
May 28, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.46% |
Highest: 21.93 | Lowest: 21.34 | Difference: 0.59 | Average: 21.65 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review