Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
Oct 11, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
Oct 10, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
Oct 09, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
Oct 08, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
Oct 07, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -0.77% |
Oct 04, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.82% |
Oct 03, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
Oct 02, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09% |
Oct 01, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51% |
Sep 30, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
Sep 27, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
Sep 26, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
Sep 25, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.52% |
Sep 24, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% |
Sep 23, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
Sep 20, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
Sep 19, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.09% |
Sep 18, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
Sep 17, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
Sep 16, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
Highest: 23.84 | Lowest: 22.98 | Difference: 0.86 | Average: 23.30 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review