Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% |
Nov 21, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
Nov 20, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
Nov 19, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00% |
Nov 18, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
Nov 15, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
Nov 14, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
Nov 13, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.86% |
Nov 12, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -1.80% |
Nov 11, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
Nov 08, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% |
Nov 07, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.69% |
Nov 06, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72% |
Nov 05, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
Nov 04, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
Nov 01, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
Oct 31, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
Oct 30, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
Oct 29, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
Oct 28, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
Oct 25, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
Oct 24, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
Oct 23, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.96% |
Highest: 8.42 | Lowest: 8.10 | Difference: 0.32 | Average: 8.25 | Change %: -2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review