
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 24.38 | 24.38 | 24.63 | 24.38 | -1.02% |
Mar 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
Mar 27, 2025 | 24.84 | 24.84 | 24.84 | 24.77 | 0.28% |
Mar 26, 2025 | 24.77 | 24.77 | 25.07 | 24.77 | -1.20% |
Mar 25, 2025 | 25.07 | 25.07 | 25.07 | 24.95 | 0.48% |
Mar 24, 2025 | 24.95 | 24.95 | 24.97 | 24.95 | -0.08% |
Mar 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.64% |
Mar 20, 2025 | 25.13 | 25.13 | 25.32 | 25.13 | -0.75% |
Mar 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
Mar 18, 2025 | 25.27 | 25.27 | 25.27 | 25.25 | 0.08% |
Mar 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.12% |
Mar 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1.84% |
Mar 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% |
Mar 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
Mar 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
Mar 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -2.42% |
Mar 07, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.08% |
Mar 06, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -1.03% |
Mar 05, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 2.31% |
Mar 04, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.33% |
Mar 03, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
Highest: 25.32 | Lowest: 24.38 | Difference: 0.94 | Average: 24.88 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review