Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
May 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
May 07, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
May 06, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.67% |
May 02, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
May 01, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
Apr 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |
Apr 29, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
Apr 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
Apr 25, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
Apr 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
Apr 23, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -3.09% |
May 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
May 09, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
May 07, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
May 06, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.67% |
May 02, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
May 01, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
Apr 30, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |
Apr 29, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
Apr 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
Apr 25, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
Apr 24, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
Apr 23, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.12% |
Apr 22, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.36% |
Apr 19, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18% |
Apr 18, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
Apr 17, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
Apr 16, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.98% |
Apr 15, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
Highest: 23.30 | Lowest: 22.03 | Difference: 1.27 | Average: 22.64 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review