![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
Sep 04, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
Sep 03, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -2.35% |
Aug 30, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.08% |
Aug 29, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
Aug 28, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
Aug 27, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.07% |
Aug 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
Aug 23, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.61% |
Aug 22, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | -0.70% |
Aug 21, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.52% |
Aug 20, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
Aug 19, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.94% |
Aug 16, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |
Aug 15, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.72% |
Aug 14, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
Aug 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.56% |
Aug 12, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
Aug 09, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
Aug 08, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 2.33% |
Aug 07, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
Aug 06, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00% |
Highest: 27.25 | Lowest: 24.92 | Difference: 2.33 | Average: 26.45 | Change %: 6.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review