Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | -0.40% |
Nov 11, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 0.33% |
Nov 08, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.43% |
Nov 07, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 0.69% |
Nov 06, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 2.81% |
Nov 05, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 1.29% |
Nov 04, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | -0.22% |
Nov 01, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.42% |
Oct 31, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | -1.80% |
Oct 30, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | -0.29% |
Oct 29, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 0.15% |
Oct 28, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0.39% |
Oct 25, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | -0.07% |
Oct 24, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 0.22% |
Oct 23, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | -0.87% |
Oct 22, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | -0.12% |
Oct 21, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | -0.31% |
Oct 18, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 0.39% |
Oct 17, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | -0.02% |
Oct 16, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 0.54% |
Oct 15, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | -0.65% |
Oct 14, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 0.73% |
Highest: 42.65 | Lowest: 40.29 | Difference: 2.36 | Average: 41.31 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review