Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | -1.14% |
Jun 13, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.55% |
Jun 12, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 1.52% |
Jun 11, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36% |
Jun 10, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07% |
Jun 07, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | -0.91% |
Jun 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
Jun 05, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.15% |
Jun 04, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -1.04% |
Jun 03, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.80% |
May 31, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 0.88% |
May 30, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 0.82% |
May 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -1.26% |
May 28, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -0.51% |
May 24, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.91% |
May 23, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -1.22% |
May 22, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -0.86% |
May 21, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | -0.22% |
May 20, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.03% |
May 17, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.16% |
May 16, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | -0.28% |
May 15, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 0.67% |
Highest: 31.59 | Lowest: 30.29 | Difference: 1.30 | Average: 30.92 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review