Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.00% |
Jun 25, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | -0.85% |
Jun 24, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | 0.66% |
Jun 21, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | 0.11% |
Jun 20, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.29% |
Jun 18, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | -1.34% |
Jun 17, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 0.93% |
Jun 14, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | -1.55% |
Jun 13, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | -1.02% |
Jun 12, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 1.66% |
Jun 11, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | -0.42% |
Jun 10, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | -0.45% |
Jun 07, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | -1.09% |
Jun 06, 2024 | 20.275 | 20.275 | 20.275 | 20.275 | -0.63% |
Jun 05, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | 1.07% |
Jun 04, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | -1.40% |
Jun 03, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | -0.42% |
May 31, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 1.10% |
May 30, 2024 | 20.336 | 20.336 | 20.336 | 20.336 | 1.22% |
May 29, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -1.22% |
May 28, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | -0.36% |
Highest: 20.559 | Lowest: 19.534 | Difference: 1.026 | Average: 19.993 | Change %: -4.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review