Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.351 | 7.351 | 7.351 | 7.351 | -0.24% |
Jun 25, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.02% |
Jun 24, 2024 | 7.367 | 7.367 | 7.367 | 7.367 | 0.03% |
Jun 21, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.01% |
Jun 20, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | -0.12% |
Jun 18, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | -4.45% |
Jun 17, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | -0.06% |
Jun 14, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.04% |
Jun 13, 2024 | 7.723 | 7.723 | 7.723 | 7.723 | 0.26% |
Jun 12, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 0.54% |
Jun 11, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | 0.22% |
Jun 10, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | -0.03% |
Jun 07, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | -0.51% |
Jun 06, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | 0.02% |
Jun 05, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | 0.37% |
Jun 04, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 0.18% |
Jun 03, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | 0.35% |
May 31, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | 0.43% |
May 30, 2024 | 7.584 | 7.584 | 7.584 | 7.584 | 0.21% |
May 29, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | -0.47% |
May 28, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | -0.24% |
Highest: 7.723 | Lowest: 7.351 | Difference: 0.373 | Average: 7.573 | Change %: -3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review