Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
Jan 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
Jan 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
Jan 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
Jan 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
Jan 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
Jan 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
Jan 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
Jan 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
Jan 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
Jan 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
Jan 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
Jan 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
Jan 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
Jan 07, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
Jan 06, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
Jan 03, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
Jan 02, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
Dec 31, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -1.27% |
Highest: 16.07 | Lowest: 15.51 | Difference: 0.56 | Average: 15.79 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review