Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0.41% |
Sep 26, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.09% |
Sep 24, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 0.19% |
Sep 23, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.22% |
Sep 20, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
Sep 19, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.06% |
Sep 18, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19% |
Sep 17, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.19% |
Sep 16, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
Sep 13, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0.92% |
Sep 12, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
Sep 11, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
Sep 10, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46% |
Sep 09, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 1.02% |
Sep 06, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -1.21% |
Sep 05, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -0.71% |
Sep 04, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.26% |
Sep 03, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -1.15% |
Aug 30, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
Aug 29, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.36% |
Aug 28, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
Highest: 31.75 | Lowest: 30.25 | Difference: 1.50 | Average: 31.01 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review