![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
Jul 03, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
Jul 02, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
Jul 01, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
Jun 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
Jun 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
Jun 26, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
Jun 25, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
Jun 24, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.00% |
Jun 21, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.00% |
Jun 20, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
Jun 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% |
Jun 17, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.58% |
Jun 14, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
Jun 13, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
Jun 12, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.91% |
Jun 11, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
Jun 10, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
Jun 07, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
Highest: 19.22 | Lowest: 18.77 | Difference: 0.45 | Average: 18.96 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review