
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 114.838 | 114.838 | 114.838 | 114.838 | -0.63% |
Mar 12, 2025 | 115.568 | 115.568 | 115.568 | 115.568 | 1.17% |
Mar 11, 2025 | 114.233 | 114.233 | 114.233 | 114.233 | -1.23% |
Mar 10, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -2.30% |
Mar 07, 2025 | 118.376 | 118.376 | 118.376 | 118.376 | -0.40% |
Mar 06, 2025 | 118.847 | 118.847 | 118.847 | 118.847 | -2.02% |
Mar 05, 2025 | 121.293 | 121.293 | 121.293 | 121.293 | -0.80% |
Mar 04, 2025 | 122.268 | 122.268 | 122.268 | 122.268 | -1.43% |
Mar 03, 2025 | 124.036 | 124.036 | 124.036 | 124.036 | -2.02% |
Feb 28, 2025 | 126.595 | 126.595 | 126.595 | 126.595 | 0.88% |
Feb 27, 2025 | 125.486 | 125.486 | 125.486 | 125.486 | -0.67% |
Feb 26, 2025 | 126.333 | 126.333 | 126.333 | 126.333 | 10.01% |
Mar 13, 2025 | 114.838 | 114.838 | 114.838 | 114.838 | -0.63% |
Mar 12, 2025 | 115.568 | 115.568 | 115.568 | 115.568 | 1.17% |
Mar 11, 2025 | 114.233 | 114.233 | 114.233 | 114.233 | -1.23% |
Mar 10, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -2.30% |
Mar 07, 2025 | 118.376 | 118.376 | 118.376 | 118.376 | -0.40% |
Mar 06, 2025 | 118.847 | 118.847 | 118.847 | 118.847 | -2.02% |
Mar 05, 2025 | 121.293 | 121.293 | 121.293 | 121.293 | -0.80% |
Mar 04, 2025 | 122.268 | 122.268 | 122.268 | 122.268 | -1.43% |
Mar 03, 2025 | 124.036 | 124.036 | 124.036 | 124.036 | -2.02% |
Feb 28, 2025 | 126.595 | 126.595 | 126.595 | 126.595 | 0.88% |
Feb 27, 2025 | 125.486 | 125.486 | 125.486 | 125.486 | -0.67% |
Feb 26, 2025 | 126.333 | 126.333 | 126.333 | 126.333 | 0.38% |
Feb 25, 2025 | 125.852 | 125.852 | 125.852 | 125.852 | -1.10% |
Feb 24, 2025 | 127.247 | 127.247 | 127.247 | 127.247 | -0.98% |
Feb 21, 2025 | 128.511 | 128.511 | 128.511 | 128.511 | -1.27% |
Feb 20, 2025 | 130.166 | 130.166 | 130.166 | 130.166 | -0.56% |
Feb 19, 2025 | 130.905 | 130.905 | 130.905 | 130.905 | 0.25% |
Feb 18, 2025 | 130.574 | 130.574 | 130.574 | 130.574 | 0.96% |
Highest: 130.905 | Lowest: 114.233 | Difference: 16.672 | Average: 122.010 | Change %: -11.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review