Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 126.894 | 126.894 | 126.894 | 126.894 | 0.94% |
Jan 07, 2025 | 125.708 | 125.708 | 125.708 | 125.708 | -0.38% |
Jan 06, 2025 | 126.184 | 126.184 | 126.184 | 126.184 | -0.01% |
Jan 03, 2025 | 126.201 | 126.201 | 126.201 | 126.201 | 0.78% |
Jan 02, 2025 | 125.229 | 125.229 | 125.229 | 125.229 | 0.82% |
Dec 31, 2024 | 124.216 | 124.216 | 124.216 | 124.216 | -0.19% |
Dec 30, 2024 | 124.452 | 124.452 | 124.452 | 124.452 | -0.58% |
Dec 27, 2024 | 125.172 | 125.172 | 125.172 | 125.172 | -0.06% |
Dec 23, 2024 | 125.244 | 125.244 | 125.244 | 125.244 | 0.82% |
Dec 20, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.32% |
Dec 19, 2024 | 123.829 | 123.829 | 123.829 | 123.829 | -0.01% |
Dec 18, 2024 | 123.846 | 123.846 | 123.846 | 123.846 | -1.85% |
Dec 17, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.56% |
Jan 08, 2025 | 126.894 | 126.894 | 126.894 | 126.894 | 0.94% |
Jan 07, 2025 | 125.708 | 125.708 | 125.708 | 125.708 | -0.38% |
Jan 06, 2025 | 126.184 | 126.184 | 126.184 | 126.184 | -0.01% |
Jan 03, 2025 | 126.201 | 126.201 | 126.201 | 126.201 | 0.78% |
Jan 02, 2025 | 125.229 | 125.229 | 125.229 | 125.229 | 0.82% |
Dec 31, 2024 | 124.216 | 124.216 | 124.216 | 124.216 | -0.19% |
Dec 30, 2024 | 124.452 | 124.452 | 124.452 | 124.452 | -0.58% |
Dec 27, 2024 | 125.172 | 125.172 | 125.172 | 125.172 | -0.06% |
Dec 23, 2024 | 125.244 | 125.244 | 125.244 | 125.244 | 0.82% |
Dec 20, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.32% |
Dec 19, 2024 | 123.829 | 123.829 | 123.829 | 123.829 | -0.01% |
Dec 18, 2024 | 123.846 | 123.846 | 123.846 | 123.846 | -1.85% |
Dec 17, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.46% |
Dec 16, 2024 | 126.758 | 126.758 | 126.758 | 126.758 | 0.67% |
Dec 13, 2024 | 125.913 | 125.913 | 125.913 | 125.913 | 0.04% |
Dec 12, 2024 | 125.863 | 125.863 | 125.863 | 125.863 | -0.39% |
Dec 11, 2024 | 126.357 | 126.357 | 126.357 | 126.357 | 1.26% |
Highest: 126.894 | Lowest: 123.829 | Difference: 3.065 | Average: 125.322 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review