![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 0.28% |
Aug 26, 2024 | 86.087 | 86.087 | 86.087 | 86.087 | -0.97% |
Aug 23, 2024 | 86.927 | 86.927 | 86.927 | 86.927 | 1.64% |
Aug 22, 2024 | 85.528 | 85.528 | 85.528 | 85.528 | -1.81% |
Aug 21, 2024 | 87.108 | 87.108 | 87.108 | 87.108 | 0.73% |
Aug 20, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.51% |
Aug 19, 2024 | 86.924 | 86.924 | 86.924 | 86.924 | 1.20% |
Aug 16, 2024 | 85.889 | 85.889 | 85.889 | 85.889 | 2.94% |
Aug 14, 2024 | 83.433 | 83.433 | 83.433 | 83.433 | 0.01% |
Aug 13, 2024 | 83.427 | 83.427 | 83.427 | 83.427 | 2.58% |
Aug 12, 2024 | 81.329 | 81.329 | 81.329 | 81.329 | -0.17% |
Aug 09, 2024 | 81.467 | 81.467 | 81.467 | 81.467 | 0.65% |
Aug 08, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | 3.62% |
Aug 07, 2024 | 78.115 | 78.115 | 78.115 | 78.115 | -1.56% |
Aug 06, 2024 | 79.356 | 79.356 | 79.356 | 79.356 | 1.05% |
Aug 05, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | -3.10% |
Aug 02, 2024 | 81.043 | 81.043 | 81.043 | 81.043 | -2.66% |
Aug 01, 2024 | 83.261 | 83.261 | 83.261 | 83.261 | -3.77% |
Jul 31, 2024 | 86.523 | 86.523 | 86.523 | 86.523 | 3.52% |
Jul 30, 2024 | 83.579 | 83.579 | 83.579 | 83.579 | -1.37% |
Jul 29, 2024 | 84.737 | 84.737 | 84.737 | 84.737 | 0.07% |
Highest: 87.108 | Lowest: 78.115 | Difference: 8.993 | Average: 83.667 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review