![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | -0.54% |
Jun 25, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | -0.52% |
Jun 24, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 0.55% |
Jun 21, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 0.37% |
Jun 20, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | -0.66% |
Jun 18, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 0.07% |
Jun 17, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 0.79% |
Jun 14, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | -1.23% |
Jun 13, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | -0.71% |
Jun 12, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 1.55% |
Jun 11, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | -0.56% |
Jun 10, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 0.40% |
Jun 07, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | -0.46% |
Jun 06, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | -0.90% |
Jun 05, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 1.48% |
Jun 04, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | -1.14% |
Jun 03, 2024 | 71.63 | 71.63 | 71.63 | 71.63 | -0.90% |
May 31, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 0.64% |
May 30, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 0.66% |
May 29, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | -1.26% |
May 28, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | -0.52% |
Highest: 72.28 | Lowest: 70.47 | Difference: 1.81 | Average: 71.24 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review