Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -0.44% |
Sep 19, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.86% |
Sep 18, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41% |
Sep 17, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
Sep 16, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
Sep 13, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.28% |
Sep 12, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |
Sep 11, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
Sep 10, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -0.03% |
Sep 09, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.28% |
Sep 06, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -0.93% |
Sep 05, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | -0.21% |
Sep 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | -0.82% |
Sep 03, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.68% |
Aug 30, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
Aug 29, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
Aug 28, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
Aug 27, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.41% |
Aug 26, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
Aug 23, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.24% |
Aug 22, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -0.58% |
Highest: 29.56 | Lowest: 28.67 | Difference: 0.89 | Average: 29.16 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review