Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
Nov 21, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -6.96% |
Nov 20, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
Nov 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
Nov 18, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
Nov 15, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -1.59% |
Nov 14, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
Nov 13, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.71% |
Nov 12, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.63% |
Nov 11, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
Nov 08, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
Nov 07, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.64% |
Nov 06, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.82% |
Nov 05, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
Nov 04, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
Nov 01, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
Oct 31, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -1.30% |
Oct 30, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.81% |
Oct 29, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.29% |
Oct 28, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
Oct 25, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.22% |
Oct 24, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | -0.51% |
Highest: 27.21 | Lowest: 24.06 | Difference: 3.15 | Average: 26.38 | Change %: -11.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review