
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
Mar 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | -1.49% |
Mar 07, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
Mar 06, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
Mar 05, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 2.62% |
Mar 04, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
Mar 03, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% |
Feb 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -1.41% |
Feb 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -1.96% |
Feb 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
Feb 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -1.29% |
Feb 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
Feb 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
Feb 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
Feb 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
Feb 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.52% |
Feb 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
Feb 13, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
Feb 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
Highest: 22.73 | Lowest: 21.54 | Difference: 1.19 | Average: 22.19 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review