Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
Sep 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.63% |
Sep 25, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.56% |
Sep 24, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.53% |
Sep 23, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.03% |
Sep 20, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.53% |
Sep 19, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 2.34% |
Sep 18, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
Sep 17, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% |
Sep 16, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
Sep 13, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.13% |
Sep 12, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1.01% |
Sep 11, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.41% |
Sep 10, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0.07% |
Sep 09, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.74% |
Sep 06, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% |
Sep 05, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | -1.00% |
Sep 04, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
Sep 03, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | -3.55% |
Aug 30, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.70% |
Aug 29, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.47% |
Aug 28, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -0.87% |
Highest: 30.16 | Lowest: 28.20 | Difference: 1.96 | Average: 29.46 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review